0x

ZRX · 美元计价

$0.0941

≈ ￥0.62106

-3.49% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0975

24H 成交量

$9.27万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	DOGSDogs	$0.00003102	$0.00003236	$0.00003052	$21.07万	$1,623.51万	-3.27%
651	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.58万	$3,547.47万	-4.46%
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.91万	$1,032.71万	-2.16%
162	GIGGLEGiggle Fund	$29.25	$30.46	$28.74	$105.29万	$2,950.46万	-3.47%
172	COTICOTI	$0.00979	$0.01046	$0.0097	$98.50万	$1,753.07万	-2.39%
46	ARBArbitrum	$0.1557	$0.1652	$0.1543	$859.80万	$10.79亿	-5.29%
231	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.97万	$5,029.23万	-3.91%
189	AXTIBAXTIB	$49.16	$58.20	$47.32	$86.76万	—	-11.39%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
38	PAXGPAX Gold	$3950.59	$3,973.74	$3,900.86	$1,183.84万	$17.66亿	1.04%
23	LINKChainlink	$11.143	$11.44	$11.00	$2,448.80万	$85.04亿	-1.96%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
556	MEMagic Eden	$0.05076	$0.05546	$0.05027	$16.27万	$690.30万	-8.24%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002373	$0.002511	$0.002349	$7.31万	$1,856.58万	-3.97%
43	TAOBitTensor	$223.8	$234.80	$221.00	$1,012.01万	$21.50亿	-4.07%
122	POLPolygon Ecosystem Token	$0.0878	$0.09226	$0.08722	$172.48万	$9.38亿	-3.84%
534	IOTXIoTeX	$0.00317	$0.003299	$0.003082	$18.14万	$2,979.61万	0.41%
520	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.78万	$5,960.33万	-2.27%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.90万	$442.58万	-1.28%