Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

2.55% ($0.00)

更新于 2026-11-10 10:05:01

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000314

24H 成交量

$28.04万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	DOGSDogs	$0.00003014	$0.00003206	$0.00002868	$41.63万	$1,586.53万	0.90%
439	NOTNotcoin	$0.000322	$0.000334	$0.000303	$28.04万	$3,294.22万	2.55%
509	HYPERHyperlane	$0.0534	$0.0556	$0.0517	$19.85万	$953.54万	-0.74%
165	GIGGLEGiggle Fund	$28.48	$29.47	$26.90	$111.14万	$2,877.66万	2.89%
173	COTICOTI	$0.00966	$0.00994	$0.0091	$103.94万	$1,738.53万	1.58%
20	ARBArbitrum	$0.1735	$0.188	$0.1699	$3,077.08万	$12.36亿	1.17%
520	TThreshold Network	$0.00446	$0.00462	$0.00443	$18.59万	$5,077.39万	-1.76%
251	AXTIBAXTIB	$43.27	$43.92	$36.78	$62.24万	—	12.39%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
39	PAXGPAX Gold	$4110.96	$4,133.99	$4,075.93	$1,231.30万	$18.32亿	-0.12%
26	LINKChainlink	$10.648	$10.83	$10.22	$2,165.55万	$81.61亿	0.78%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
547	MEMagic Eden	$0.04384	$0.04534	$0.0417	$16.92万	$590.55万	1.29%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
413	CELRCeler Network	$0.002138	$0.002249	$0.002127	$30.28万	$1,703.34万	-3.65%
48	TAOBitTensor	$221.1	$225.90	$212.10	$1,006.32万	$21.34亿	1.14%
93	POLPolygon Ecosystem Token	$0.08887	$0.09195	$0.08667	$289.34万	$9.59亿	0.92%
646	IOTXIoTeX	$0.002942	$0.003032	$0.002814	$8.28万	$2,795.25万	0.82%
551	SNXSynthetix Network	$0.1601	$0.1646	$0.1522	$16.55万	$5,481.79万	-0.62%
318	ASRAS Roma Fan Token	$0.716	$0.741	$0.692	$45.54万	$459.38万	1.13%