Zcash

ZEC · 美元计价

$1206.33

≈ ￥7961.78

-2.02% (-$24.88)

更新于 2026-11-04 01:05:02

24H 最高

$1,231.21

24H 最低

$1,120.03

今日开盘

$1231.21

24H 成交量

$2.19亿

流通市值

$194.17亿

24H 涨跌额

(-$24.88)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	DOGSDogs	$0.00003159	$0.00003194	$0.00003042	$17.65万	$1,623.51万	-0.63%
592	NOTNotcoin	$0.000346	$0.000351	$0.000334	$11.94万	$3,547.47万	-0.86%
506	HYPERHyperlane	$0.0592	$0.0602	$0.0574	$18.80万	$1,032.71万	-1.66%
185	GIGGLEGiggle Fund	$29.81	$29.97	$28.68	$85.48万	$2,950.46万	-0.07%
274	COTICOTI	$0.00985	$0.00999	$0.00966	$52.97万	$1,753.07万	-1.30%
56	ARBArbitrum	$0.159	$0.1629	$0.1514	$605.79万	$10.79亿	0.06%
242	TThreshold Network	$0.00446	$0.00457	$0.00433	$62.44万	$5,029.23万	-1.33%
202	AXTIBAXTIB	$51.72	$54.40	$47.32	$77.48万	—	-4.61%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
49	PAXGPAX Gold	$3935.87	$3,975.56	$3,905.01	$772.53万	$17.66亿	-0.93%
21	LINKChainlink	$11.106	$11.31	$11.00	$2,113.53万	$85.04亿	-0.86%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
532	MEMagic Eden	$0.05235	$0.05257	$0.0496	$17.47万	$690.30万	0.27%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
583	CELRCeler Network	$0.002432	$0.002465	$0.002349	$13.30万	$1,856.58万	0.41%
42	TAOBitTensor	$226.3	$228.90	$219.90	$978.19万	$21.50亿	-0.18%
80	POLPolygon Ecosystem Token	$0.09153	$0.09385	$0.08673	$324.19万	$9.38亿	3.48%
588	IOTXIoTeX	$0.00329	$0.003309	$0.003082	$12.72万	$2,979.61万	2.24%
472	SNXSynthetix Network	$0.1772	$0.1784	$0.173	$21.64万	$5,960.33万	-0.39%
626	ASRAS Roma Fan Token	$0.705	$0.707	$0.688	$9.84万	$442.58万	0.43%