Yield Guild Games

YGG · 美元计价

$0.02408

≈ ￥0.158928

1.78% ($0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02366

24H 成交量

$28.40万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$21.40万	$1,623.51万	-3.19%
652	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.44万	$3,547.47万	-3.91%
510	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.33万	$1,032.71万	-0.84%
166	GIGGLEGiggle Fund	$29.13	$30.40	$28.74	$101.10万	$2,950.46万	-3.48%
172	COTICOTI	$0.00985	$0.01046	$0.0097	$96.89万	$1,753.07万	-1.50%
50	ARBArbitrum	$0.1561	$0.1651	$0.1543	$790.07万	$10.79亿	-4.70%
252	TThreshold Network	$0.00443	$0.00477	$0.00438	$58.44万	$5,029.23万	-7.13%
186	AXTIBAXTIB	$48.56	$58.20	$47.32	$88.44万	—	-12.99%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
37	PAXGPAX Gold	$3955.05	$3,973.74	$3,900.86	$1,136.09万	$17.66亿	1.08%
23	LINKChainlink	$11.157	$11.44	$11.00	$2,463.32万	$85.04亿	-1.70%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
556	MEMagic Eden	$0.05083	$0.05521	$0.05027	$16.29万	$690.30万	-6.77%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002387	$0.002511	$0.002349	$7.41万	$1,856.58万	-3.28%
42	TAOBitTensor	$223.9	$234.80	$221.00	$1,006.41万	$21.50亿	-3.74%
123	POLPolygon Ecosystem Token	$0.08838	$0.09226	$0.08722	$172.50万	$9.38亿	-2.64%
512	IOTXIoTeX	$0.003158	$0.003299	$0.003082	$19.31万	$2,979.61万	-0.28%
521	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.70万	$5,960.33万	-1.78%
632	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.12万	$442.58万	-1.42%