Wrapped Bitcoin
WBTC · 美元计价
$76879.34
≈ ￥507403.64
-1.97% (-$1543.75)
更新于 2026-11-03 10:20:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.66万
今日开盘
$78423.09
24H 成交量
$43.10万
流通市值
$89.45亿
24H 涨跌额
(-$1543.75)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
DOGSDogs
|
$0.00003068 | $0.00003236 | $0.00003052 | $20.86万 | $1,623.51万 | -4.48% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.29% |
| 528 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.12万 | $1,032.71万 | -1.67% |
| 173 |
GIGGLEGiggle Fund
|
$28.98 | $30.37 | $28.74 | $95.18万 | $2,950.46万 | -3.79% |
| 179 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $91.43万 | $1,753.07万 | -2.67% |
| 54 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1522 | $684.30万 | $10.79亿 | -6.22% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $53.06万 | $5,029.23万 | -7.20% |
| 182 |
AXTIBAXTIB
|
$49.12 | $58.20 | $47.32 | $90.65万 | — | -14.01% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 40 |
PAXGPAX Gold
|
$3947.31 | $3,973.74 | $3,900.86 | $1,058.42万 | $17.66亿 | 0.60% |
| 23 |
LINKChainlink
|
$11.078 | $11.43 | $11.00 | $2,475.62万 | $85.04亿 | -2.49% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 522 |
MEMagic Eden
|
$0.0497 | $0.0552 | $0.04969 | $18.63万 | $690.30万 | -9.65% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002369 | $0.002504 | $0.002349 | $7.21万 | $1,856.58万 | -4.75% |
| 42 |
TAOBitTensor
|
$222.9 | $234.80 | $221.00 | $999.14万 | $21.50亿 | -4.34% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08755 | $0.09226 | $0.08722 | $169.50万 | $9.38亿 | -3.24% |
| 526 |
IOTXIoTeX
|
$0.003121 | $0.003299 | $0.003082 | $18.34万 | $2,979.61万 | -3.04% |
| 518 |
SNXSynthetix Network
|
$0.1743 | $0.1816 | $0.1731 | $18.95万 | $5,960.33万 | -3.60% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.26% |
相关站点
共 40 个
BNB _比特币
NVDAB _数字货币市值
SNDKB _币种排行
XRP _数字货币市值
INTCB _BTC行情
BitTensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _币种排行
Huma Finance _加密货币行情
Haedal _加密货币行情
Ondo _比特币
MegaETH _以太坊ETH价格
BFUSD _比特币
Bitcoin _比特币
TONToken _比特币
Internet _币种排行
Litecoin _以太坊ETH价格
KORUB _币种排行
Hedera _比特币
Uniswap _币种排行
SKHYB _比特币
LITEB _加密货币行情
Zcash _BTC行情
Haedal _币种排行
Pepe _比特币
Tether Gold _以太坊ETH价格
Celestia _数字货币市值
Plasma _BTC行情
CRWVB _加密货币行情
THORChain _以太坊ETH价格
Avalanche _比特币
1000CAT _数字货币市值
Eigenlayer _数字货币市值
SNXXB _比特币行情
EUR _加密货币行情
First Digital _加密货币行情
KORUB _以太坊ETH价格
Ondo _币种排行
RWUSD _币种排行
LITEB _以太坊ETH价格