VeChain

VET · 美元计价

$0.005573

≈ ￥0.036782

-3.08% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.005781

24H 最低

$0.005555

今日开盘

$0.00575

24H 成交量

$38.80万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	DOGSDogs	$0.00003068	$0.00003228	$0.00003052	$21.72万	$1,623.51万	-3.79%
639	NOTNotcoin	$0.000336	$0.000355	$0.000336	$8.78万	$3,547.47万	-5.09%
529	HYPERHyperlane	$0.058	$0.0603	$0.058	$18.25万	$1,032.71万	-3.33%
179	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.14万	$2,950.46万	-3.11%
196	COTICOTI	$0.00978	$0.01038	$0.0097	$81.41万	$1,753.07万	-5.14%
56	ARBArbitrum	$0.1524	$0.1626	$0.1514	$654.25万	$10.79亿	-6.10%
402	TThreshold Network	$0.00441	$0.0046	$0.00435	$32.49万	$5,029.23万	-3.50%
180	AXTIBAXTIB	$47.62	$58.20	$47.32	$90.12万	—	-17.41%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	PAXGPAX Gold	$3927.76	$3,973.74	$3,905.02	$888.33万	$17.66亿	0.02%
23	LINKChainlink	$11.061	$11.43	$11.00	$2,201.32万	$85.04亿	-2.51%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
517	MEMagic Eden	$0.0505	$0.05406	$0.0496	$19.17万	$690.30万	-6.40%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002374	$0.00246	$0.002349	$7.70万	$1,856.58万	-3.50%
40	TAOBitTensor	$221.8	$231.40	$221.00	$985.32万	$21.50亿	-4.07%
130	POLPolygon Ecosystem Token	$0.08763	$0.09041	$0.08722	$155.32万	$9.38亿	-3.08%
561	IOTXIoTeX	$0.003149	$0.003299	$0.003082	$15.34万	$2,979.61万	-1.69%
552	SNXSynthetix Network	$0.1744	$0.1814	$0.1731	$16.19万	$5,960.33万	-2.46%
625	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.45万	$442.58万	-1.14%