UVXYB

UVXYB · 美元计价

$19.83

≈ ￥130.878

6.27% ($1.17)

更新于 2026-11-03 16:10:03

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.66

24H 成交量

$9.64万

流通市值

—

24H 涨跌额

($1.17)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DOGSDogs	$0.00003067	$0.00003228	$0.00003042	$18.71万	$1,623.51万	-3.71%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.33万	$3,547.47万	-4.26%
526	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.02万	$1,032.71万	-2.68%
191	GIGGLEGiggle Fund	$28.82	$30.28	$28.74	$86.02万	$2,950.46万	-3.35%
209	COTICOTI	$0.00978	$0.01038	$0.00966	$75.64万	$1,753.07万	-4.49%
60	ARBArbitrum	$0.153	$0.1614	$0.1514	$589.97万	$10.79亿	-4.73%
398	TThreshold Network	$0.00437	$0.0046	$0.00433	$32.53万	$5,029.23万	-3.53%
181	AXTIBAXTIB	$48.2	$58.20	$47.32	$91.31万	—	-16.12%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
43	PAXGPAX Gold	$3914.96	$3,973.74	$3,905.02	$878.38万	$17.66亿	0.08%
22	LINKChainlink	$11.093	$11.43	$11.00	$2,201.79万	$85.04亿	-2.08%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
521	MEMagic Eden	$0.05073	$0.05365	$0.0496	$18.13万	$690.30万	-4.98%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002382	$0.00245	$0.002349	$7.18万	$1,856.58万	-2.30%
40	TAOBitTensor	$221.2	$231.40	$219.90	$994.45万	$21.50亿	-3.95%
135	POLPolygon Ecosystem Token	$0.08762	$0.08989	$0.08722	$148.04万	$9.38亿	-2.12%
555	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$15.99万	$2,979.61万	-0.38%
527	SNXSynthetix Network	$0.1738	$0.1814	$0.1731	$18.00万	$5,960.33万	-2.36%
626	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.18万	$442.58万	-0.57%