TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	DOGSDogs	$0.00003072	$0.00003228	$0.00003052	$21.74万	$1,623.51万	-3.52%
639	NOTNotcoin	$0.000336	$0.000355	$0.000336	$8.82万	$3,547.47万	-4.82%
529	HYPERHyperlane	$0.0581	$0.0603	$0.058	$18.27万	$1,032.71万	-3.01%
180	GIGGLEGiggle Fund	$29.02	$30.28	$28.74	$90.09万	$2,950.46万	-3.04%
196	COTICOTI	$0.00977	$0.01038	$0.0097	$81.24万	$1,753.07万	-4.96%
56	ARBArbitrum	$0.1524	$0.162	$0.1514	$652.58万	$10.79亿	-5.81%
402	TThreshold Network	$0.00441	$0.0046	$0.00435	$32.43万	$5,029.23万	-3.71%
179	AXTIBAXTIB	$47.62	$58.20	$47.32	$90.15万	—	-17.37%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	PAXGPAX Gold	$3927.67	$3,973.74	$3,905.02	$882.39万	$17.66亿	0.04%
23	LINKChainlink	$11.056	$11.43	$11.00	$2,206.94万	$85.04亿	-2.38%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
515	MEMagic Eden	$0.05052	$0.05406	$0.0496	$19.21万	$690.30万	-6.36%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002371	$0.00246	$0.002349	$7.70万	$1,856.58万	-3.54%
40	TAOBitTensor	$221.9	$231.40	$221.00	$985.78万	$21.50亿	-3.81%
130	POLPolygon Ecosystem Token	$0.08766	$0.0902	$0.08722	$155.05万	$9.38亿	-2.81%
564	IOTXIoTeX	$0.003149	$0.003299	$0.003082	$15.23万	$2,979.61万	-0.85%
552	SNXSynthetix Network	$0.1746	$0.1814	$0.1731	$16.20万	$5,960.33万	-2.24%
625	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.45万	$442.58万	-1.28%