SuperVerse

SUPER · 美元计价

$0.168

≈ ￥1.1088

1.82% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.1691

24H 最低

$0.1621

今日开盘

$0.165

24H 成交量

$62.77万

流通市值

$7,498.34万

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	DOGSDogs	$0.00003159	$0.00003228	$0.00003042	$19.00万	$1,623.51万	-0.54%
615	NOTNotcoin	$0.000346	$0.000355	$0.000334	$10.92万	$3,547.47万	-1.43%
539	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.37万	$1,032.71万	-0.17%
183	GIGGLEGiggle Fund	$29.67	$30.15	$28.68	$86.87万	$2,950.46万	-0.30%
210	COTICOTI	$0.0099	$0.01031	$0.00966	$74.24万	$1,753.07万	-3.79%
56	ARBArbitrum	$0.1618	$0.1626	$0.1514	$635.82万	$10.79亿	1.89%
424	TThreshold Network	$0.00442	$0.0046	$0.00433	$28.51万	$5,029.23万	-2.86%
192	AXTIBAXTIB	$49.25	$57.12	$47.32	$83.26万	—	-12.40%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	PAXGPAX Gold	$3940.29	$3,973.74	$3,905.01	$937.69万	$17.66亿	0.70%
24	LINKChainlink	$11.191	$11.43	$11.00	$2,143.42万	$85.04亿	-1.11%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
536	MEMagic Eden	$0.05174	$0.05333	$0.0496	$17.54万	$690.30万	-2.16%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
630	CELRCeler Network	$0.002428	$0.002448	$0.002349	$9.73万	$1,856.58万	0.79%
43	TAOBitTensor	$226.6	$231.40	$219.90	$1,035.37万	$21.50亿	-1.18%
142	POLPolygon Ecosystem Token	$0.08777	$0.08986	$0.08673	$128.61万	$9.38亿	-1.54%
584	IOTXIoTeX	$0.003286	$0.003309	$0.003082	$13.74万	$2,979.61万	1.33%
473	SNXSynthetix Network	$0.1769	$0.1814	$0.173	$22.74万	$5,960.33万	-0.67%
627	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$9.98万	$442.58万	0.57%