宸纬数
行情总览
SPYB

SPYB

SPYB · 美元计价
$751.81
≈ ￥4961.95
-1.11% (-$8.44)
更新于 2026-11-03 14:30:03
← 返回行情列表
24H 最高
$764.67
24H 最低
$751.40
今日开盘
$760.25
24H 成交量
$155.18万
流通市值
—
24H 涨跌额
(-$8.44)
历史最高
$781.92
最高日期
2026-10-01
历史最低
$728.88
最低日期
2026-07-01

SPYB 价格走势

相关币种行情

查看全部行情 →
COINB $136.42 -5.54% PancakeSwap $1.836 -3.11% Prometeus $5.241 -4.43% COCOS $1.7546 +3.44% Solv Protocol $0.004518 -11.79% Polygon Ecosystem Token $0.08787 -2.19% SecretSCRT $0.0071 -22.83% BMNRB $19.58 -5.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 DOGS DOGSDogs $0.00003065 $0.00003228 $0.00003052 $22.03万 $1,623.51万 -3.13%
638 NOT NOTNotcoin $0.000336 $0.000355 $0.000336 $8.91万 $3,547.47万 -4.82%
524 HYPER HYPERHyperlane $0.0578 $0.0603 $0.0576 $18.65万 $1,032.71万 -3.34%
185 GIGGLE GIGGLEGiggle Fund $29.01 $30.28 $28.74 $87.92万 $2,950.46万 -2.36%
197 COTI COTICOTI $0.00974 $0.01038 $0.0097 $80.37万 $1,753.07万 -5.25%
55 ARB ARBArbitrum $0.1529 $0.1614 $0.1514 $643.79万 $10.79亿 -4.91%
400 T TThreshold Network $0.0044 $0.0046 $0.00435 $32.10万 $5,029.23万 -3.30%
179 AXTIB AXTIBAXTIB $47.74 $58.20 $47.32 $90.15万 — -16.86%
291 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
44 PAXG PAXGPAX Gold $3926.15 $3,973.74 $3,905.02 $882.05万 $17.66亿 0.13%
23 LINK LINKChainlink $11.07 $11.43 $11.00 $2,222.39万 $85.04亿 -1.87%
608 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
521 ME MEMagic Eden $0.05047 $0.05382 $0.0496 $18.88万 $690.30万 -6.00%
294 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
650 CELR CELRCeler Network $0.002369 $0.00245 $0.002349 $7.59万 $1,856.58万 -2.75%
40 TAO TAOBitTensor $222 $231.40 $221.00 $961.99万 $21.50亿 -3.44%
133 POL POLPolygon Ecosystem Token $0.08787 $0.08989 $0.08722 $152.28万 $9.38亿 -2.19%
564 IOTX IOTXIoTeX $0.003143 $0.003299 $0.003082 $15.16万 $2,979.61万 -0.54%
551 SNX SNXSynthetix Network $0.1747 $0.1814 $0.1731 $16.00万 $5,960.33万 -1.69%
627 ASR ASRAS Roma Fan Token $0.695 $0.708 $0.688 $10.46万 $442.58万 -1.00%

相关站点

共 40 个
SNXXB _比特币 Aptos _数字货币市值 INTWB _BTC行情 AAPLB _比特币行情 MRVLB _加密货币行情 Chainlink _比特币 Lisk _BTC行情 Lisk _BTC行情 Celestia _以太坊ETH价格 Worldcoin _BTC行情 RWUSD _币种排行 INTCB _BTC行情 Near Protocol _BTC行情 Avalanche _比特币 SKHYB _币种排行 Haedal _加密货币行情 MRVLB _比特币行情 Artificial _比特币 INTWB _以太坊ETH价格 Mitosis _数字货币市值 Arbitrum _以太坊ETH价格 TQQQB _数字货币市值 Caldera _数字货币市值 MUB _比特币行情 Haedal _BTC行情 DRAMB _币种排行 Dogecoin _BTC行情 THORChain _加密货币行情 Cardano _币种排行 Ethena _比特币 Near Protocol _数字货币市值 Hyperliquid _比特币 Ethena USDe _加密货币行情 Dogecoin _币种排行 PAX Gold _币种排行 DRAMB _币种排行 PAX Gold _加密货币行情 Aster _比特币行情 Aave _比特币行情 Pump.fun _加密货币行情