Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-8.08% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.00162

24H 最低

$0.00142

今日开盘

$0.00161

24H 成交量

$167.09万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	DOGSDogs	$0.00003121	$0.00003228	$0.00003042	$18.70万	$1,623.51万	-1.64%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.83万	$3,547.47万	-3.13%
532	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.54万	$1,032.71万	-1.01%
196	GIGGLEGiggle Fund	$29.16	$30.15	$28.68	$78.39万	$2,950.46万	-1.98%
197	COTICOTI	$0.00989	$0.01038	$0.00966	$77.86万	$1,753.07万	-2.27%
62	ARBArbitrum	$0.1578	$0.1607	$0.1514	$578.27万	$10.79亿	-0.82%
406	TThreshold Network	$0.00441	$0.0046	$0.00433	$30.74万	$5,029.23万	-2.86%
189	AXTIBAXTIB	$48.95	$58.20	$47.32	$85.25万	—	-14.21%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
43	PAXGPAX Gold	$3914.42	$3,973.74	$3,905.01	$941.76万	$17.66亿	0.07%
23	LINKChainlink	$11.14	$11.43	$11.00	$2,151.69万	$85.04亿	-1.20%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
536	MEMagic Eden	$0.05134	$0.05333	$0.0496	$17.38万	$690.30万	-3.24%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002401	$0.002448	$0.002349	$7.60万	$1,856.58万	-0.91%
42	TAOBitTensor	$223.9	$231.40	$219.90	$971.37万	$21.50亿	-2.40%
139	POLPolygon Ecosystem Token	$0.088	$0.08987	$0.08673	$134.76万	$9.38亿	-1.21%
576	IOTXIoTeX	$0.003191	$0.003299	$0.003082	$14.01万	$2,979.61万	-0.96%
490	SNXSynthetix Network	$0.1756	$0.1814	$0.173	$21.09万	$5,960.33万	-1.18%
644	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.19万	$442.58万	0.57%