SMHB

SMHB · 美元计价

$516.51

≈ ￥3408.97

-3.03% (-$16.13)

更新于 2026-11-03 10:40:02

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$532.64

24H 成交量

$33.18万

流通市值

—

24H 涨跌额

(-$16.13)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	DOGSDogs	$0.0000308	$0.00003236	$0.00003052	$21.98万	$1,623.51万	-3.93%
650	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.88万	$3,547.47万	-5.03%
532	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.07万	$1,032.71万	-1.99%
172	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.15万	$2,950.46万	-3.33%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.44万	$1,753.07万	-3.54%
54	ARBArbitrum	$0.1528	$0.1639	$0.1522	$677.27万	$10.79亿	-5.97%
278	TThreshold Network	$0.00438	$0.00473	$0.00435	$52.80万	$5,029.23万	-7.20%
180	AXTIBAXTIB	$49.06	$58.20	$47.32	$90.73万	—	-13.96%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	PAXGPAX Gold	$3948.05	$3,973.74	$3,900.86	$1,046.14万	$17.66亿	0.76%
23	LINKChainlink	$11.109	$11.43	$11.00	$2,480.35万	$85.04亿	-2.07%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
509	MEMagic Eden	$0.05012	$0.0552	$0.04969	$19.56万	$690.30万	-8.59%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002386	$0.002504	$0.002349	$7.31万	$1,856.58万	-3.98%
42	TAOBitTensor	$223.9	$234.80	$221.00	$1,000.13万	$21.50亿	-3.82%
123	POLPolygon Ecosystem Token	$0.08762	$0.09226	$0.08722	$167.62万	$9.38亿	-3.12%
533	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$18.05万	$2,979.61万	-2.31%
520	SNXSynthetix Network	$0.1751	$0.1816	$0.1731	$18.96万	$5,960.33万	-3.15%
629	ASRAS Roma Fan Token	$0.694	$0.71	$0.691	$10.00万	$442.58万	-2.12%