SMHB

SMHB · 美元计价

$509.02

≈ ￥3359.53

-4.23% (-$22.46)

更新于 2026-11-03 15:40:03

24H 最高

$534.48

24H 最低

$508.20

今日开盘

$531.48

24H 成交量

$32.38万

流通市值

—

24H 涨跌额

(-$22.46)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	DOGSDogs	$0.00003072	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-3.31%
634	NOTNotcoin	$0.000336	$0.000355	$0.000334	$9.53万	$3,547.47万	-4.55%
522	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.44万	$1,032.71万	-2.69%
193	GIGGLEGiggle Fund	$29.01	$30.28	$28.74	$83.66万	$2,950.46万	-2.32%
203	COTICOTI	$0.00977	$0.01038	$0.00966	$77.14万	$1,753.07万	-4.22%
56	ARBArbitrum	$0.1532	$0.1614	$0.1514	$617.50万	$10.79亿	-4.61%
392	TThreshold Network	$0.00436	$0.0046	$0.00433	$33.44万	$5,029.23万	-3.11%
179	AXTIBAXTIB	$47.87	$58.20	$47.32	$91.55万	—	-16.09%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
42	PAXGPAX Gold	$3916.91	$3,973.74	$3,905.02	$875.09万	$17.66亿	0.06%
22	LINKChainlink	$11.113	$11.43	$11.00	$2,216.42万	$85.04亿	-1.87%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
525	MEMagic Eden	$0.05053	$0.05365	$0.0496	$18.26万	$690.30万	-5.16%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002373	$0.00245	$0.002349	$7.25万	$1,856.58万	-2.19%
40	TAOBitTensor	$222.2	$231.40	$219.90	$1,014.55万	$21.50亿	-3.27%
135	POLPolygon Ecosystem Token	$0.08784	$0.08989	$0.08722	$149.28万	$9.38亿	-1.92%
566	IOTXIoTeX	$0.00318	$0.003299	$0.003082	$14.74万	$2,979.61万	0.44%
526	SNXSynthetix Network	$0.1743	$0.1814	$0.1731	$18.18万	$5,960.33万	-1.91%
626	ASRAS Roma Fan Token	$0.692	$0.708	$0.688	$10.31万	$442.58万	-0.86%