Sapien

SAPIEN · 美元计价

$0.05122

≈ ￥0.338052

-1.37% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05193

24H 成交量

$5.18万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	DOGSDogs	$0.00003227	$0.00003305	$0.0000322	$13.52万	$1,672.45万	-1.92%
547	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.38万	$3,702.96万	-1.10%
231	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$56.09万	$1,043.11万	-3.72%
146	GIGGLEGiggle Fund	$30.04	$30.59	$28.75	$101.36万	$3,016.09万	2.67%
70	COTICOTI	$0.0101	$0.011	$0.00962	$262.93万	$1,847.63万	3.80%
42	ARBArbitrum	$0.1633	$0.1669	$0.1624	$525.61万	$11.34亿	-0.61%
188	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.38万	$5,197.18万	1.09%
642	AXTIBAXTIB	$55.46	$55.69	$55.15	$1.93万	—	0.47%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
57	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$358.98万	$17.37亿	0.01%
14	LINKChainlink	$11.464	$11.96	$11.46	$2,383.54万	$88.49亿	-2.86%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
610	MEMagic Eden	$0.05538	$0.05689	$0.05527	$4.48万	$743.92万	-2.65%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
437	CELRCeler Network	$0.002482	$0.002609	$0.002472	$20.33万	$1,930.19万	-3.50%
33	TAOBitTensor	$233	$238.90	$232.90	$797.07万	$22.55亿	-2.10%
120	POLPolygon Ecosystem Token	$0.09075	$0.09309	$0.09062	$137.16万	$9.73亿	-1.93%
249	IOTXIoTeX	$0.003196	$0.003588	$0.00315	$50.24万	$3,023.79万	-10.93%
355	SNXSynthetix Network	$0.1811	$0.1861	$0.1805	$29.98万	$6,216.26万	-1.90%
584	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.31万	$450.90万	-0.56%