Renzo

REZ · 美元计价

$0.003845

≈ ￥0.025377

-5.74% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.004113

24H 最低

$0.003837

今日开盘

$0.004079

24H 成交量

$68.05万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	DOGSDogs	$0.00003066	$0.00003236	$0.00003052	$22.26万	$1,623.51万	-4.25%
643	NOTNotcoin	$0.000337	$0.00036	$0.000336	$8.40万	$3,547.47万	-5.60%
531	HYPERHyperlane	$0.0583	$0.0605	$0.0582	$18.16万	$1,032.71万	-2.83%
173	GIGGLEGiggle Fund	$28.84	$30.37	$28.74	$95.81万	$2,950.46万	-3.90%
180	COTICOTI	$0.00974	$0.01046	$0.0097	$90.95万	$1,753.07万	-4.51%
54	ARBArbitrum	$0.1518	$0.1639	$0.1514	$677.84万	$10.79亿	-6.53%
273	TThreshold Network	$0.00436	$0.00472	$0.00435	$53.53万	$5,029.23万	-7.63%
178	AXTIBAXTIB	$48.5	$58.20	$47.32	$91.88万	—	-15.17%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
41	PAXGPAX Gold	$3950	$3,973.74	$3,900.86	$1,031.24万	$17.66亿	0.92%
23	LINKChainlink	$11.047	$11.43	$11.00	$2,484.24万	$85.04亿	-2.14%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
507	MEMagic Eden	$0.04984	$0.0552	$0.04969	$19.86万	$690.30万	-8.89%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002367	$0.002504	$0.002349	$7.40万	$1,856.58万	-5.05%
43	TAOBitTensor	$222	$234.80	$221.00	$1,004.25万	$21.50亿	-4.48%
120	POLPolygon Ecosystem Token	$0.08729	$0.09226	$0.08722	$170.27万	$9.38亿	-3.45%
524	IOTXIoTeX	$0.003143	$0.003299	$0.003082	$18.60万	$2,979.61万	-1.69%
525	SNXSynthetix Network	$0.1738	$0.1816	$0.1731	$18.51万	$5,960.33万	-3.39%
625	ASRAS Roma Fan Token	$0.689	$0.71	$0.689	$10.27万	$442.58万	-2.55%