Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.20% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$3.00万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	DOGSDogs	$0.00003139	$0.00003228	$0.00003042	$18.67万	$1,623.51万	-0.98%
629	NOTNotcoin	$0.000342	$0.000355	$0.000334	$9.81万	$3,547.47万	-2.56%
540	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.45万	$1,032.71万	-0.67%
197	GIGGLEGiggle Fund	$29.11	$30.15	$28.68	$78.06万	$2,950.46万	-2.22%
202	COTICOTI	$0.00989	$0.01038	$0.00966	$76.29万	$1,753.07万	-3.13%
59	ARBArbitrum	$0.1597	$0.1607	$0.1514	$603.34万	$10.79亿	0.63%
415	TThreshold Network	$0.00443	$0.0046	$0.00433	$29.95万	$5,029.23万	-2.42%
188	AXTIBAXTIB	$48.7	$58.20	$47.32	$85.08万	—	-14.44%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	PAXGPAX Gold	$3915.85	$3,973.74	$3,905.01	$928.88万	$17.66亿	0.02%
23	LINKChainlink	$11.152	$11.43	$11.00	$2,122.36万	$85.04亿	-0.98%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
541	MEMagic Eden	$0.05141	$0.05333	$0.0496	$17.39万	$690.30万	-2.95%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
643	CELRCeler Network	$0.002414	$0.002448	$0.002349	$8.36万	$1,856.58万	0.04%
42	TAOBitTensor	$224.5	$231.40	$219.90	$971.84万	$21.50亿	-1.97%
140	POLPolygon Ecosystem Token	$0.08769	$0.08987	$0.08673	$132.53万	$9.38亿	-1.62%
578	IOTXIoTeX	$0.003231	$0.003277	$0.003082	$13.84万	$2,979.61万	-1.19%
471	SNXSynthetix Network	$0.1755	$0.1814	$0.173	$22.97万	$5,960.33万	-1.40%
647	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$8.15万	$442.58万	0.72%