Raydium

RAY · 美元计价

$1.6503

≈ ￥10.892

-5.41% (-$0.09)

更新于 2026-11-06 01:50:03

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7447

24H 成交量

$432.36万

流通市值

$4.47亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	DOGSDogs	$0.00002926	$0.00003243	$0.00002865	$25.70万	$1,514.94万	-7.90%
511	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.44万	$3,270.37万	-8.86%
483	HYPERHyperlane	$0.0558	$0.0614	$0.0553	$26.34万	$985.14万	-7.31%
186	GIGGLEGiggle Fund	$27.98	$31.10	$27.19	$112.48万	$2,804.69万	-6.83%
314	COTICOTI	$0.00948	$0.01032	$0.00923	$53.23万	$1,700.15万	-6.88%
52	ARBArbitrum	$0.1556	$0.1661	$0.1501	$1,122.89万	$10.76亿	-5.70%
223	TThreshold Network	$0.00472	$0.00498	$0.00448	$83.36万	$5,205.90万	0.64%
201	AXTIBAXTIB	$38.17	$48.44	$36.78	$102.81万	—	-17.58%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
36	PAXGPAX Gold	$4101.46	$4,137.21	$4,052.71	$1,786.57万	$18.37亿	0.87%
26	LINKChainlink	$10.676	$11.65	$10.59	$2,586.46万	$81.99亿	-7.85%
641	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
585	MEMagic Eden	$0.04624	$0.05224	$0.04575	$16.83万	$618.83万	-10.28%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
500	CELRCeler Network	$0.002279	$0.002518	$0.00224	$24.89万	$1,770.63万	-7.32%
43	TAOBittensor	$217.6	$238.20	$214.10	$1,443.80万	$20.89亿	-8.03%
81	POLPolygon Ecosystem Token	$0.09267	$0.10009	$0.0912	$459.92万	$9.83亿	-4.09%
567	IOTXIoTeX	$0.003087	$0.003385	$0.002951	$18.53万	$2,905.58万	-6.79%
364	SNXSynthetix	$0.1624	$0.1819	$0.16	$42.36万	$5,520.86万	-9.63%
594	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.23万	$431.28万	-3.84%