SuperRare

RARE · 美元计价

$0.01216

≈ ￥0.080256

-1.62% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01236

24H 成交量

$13.49万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$19.20万	$1,623.51万	-3.01%
631	NOTNotcoin	$0.000338	$0.000355	$0.000334	$9.60万	$3,547.47万	-3.98%
525	HYPERHyperlane	$0.0584	$0.0603	$0.0574	$17.93万	$1,032.71万	-1.85%
194	GIGGLEGiggle Fund	$28.91	$30.28	$28.68	$82.55万	$2,950.46万	-4.34%
202	COTICOTI	$0.00978	$0.01038	$0.00966	$77.65万	$1,753.07万	-3.93%
61	ARBArbitrum	$0.1543	$0.1609	$0.1514	$579.50万	$10.79亿	-3.98%
400	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.72万	$5,029.23万	-3.30%
183	AXTIBAXTIB	$49.24	$58.20	$47.32	$89.00万	—	-14.13%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
42	PAXGPAX Gold	$3909.51	$3,973.74	$3,905.01	$902.77万	$17.66亿	-0.12%
22	LINKChainlink	$11.141	$11.43	$11.00	$2,192.42万	$85.04亿	-1.77%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
522	MEMagic Eden	$0.05071	$0.0536	$0.0496	$18.09万	$690.30万	-5.39%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
656	CELRCeler Network	$0.002383	$0.002448	$0.002349	$6.64万	$1,856.58万	-1.89%
41	TAOBitTensor	$221.8	$231.40	$219.90	$982.13万	$21.50亿	-3.77%
135	POLPolygon Ecosystem Token	$0.08741	$0.08987	$0.08673	$145.32万	$9.38亿	-2.26%
565	IOTXIoTeX	$0.003165	$0.003299	$0.003082	$14.87万	$2,979.61万	-3.36%
531	SNXSynthetix Network	$0.1745	$0.1814	$0.173	$17.64万	$5,960.33万	-2.08%
638	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.54万	$442.58万	-1.28%