Quant

QNT · 美元计价

$194.52

≈ ￥1283.83

-3.12% (-$6.26)

更新于 2026-11-04 00:20:02

24H 最高

$201.08

24H 最低

$188.87

今日开盘

$200.78

24H 成交量

$995.74万

流通市值

$23.82亿

24H 涨跌额

(-$6.26)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	DOGSDogs	$0.00003165	$0.00003194	$0.00003042	$17.73万	$1,623.51万	-0.13%
593	NOTNotcoin	$0.000347	$0.000351	$0.000334	$11.98万	$3,547.47万	-0.57%
531	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.66万	$1,032.71万	-1.83%
184	GIGGLEGiggle Fund	$29.66	$29.97	$28.68	$85.96万	$2,950.46万	-0.64%
273	COTICOTI	$0.00984	$0.01007	$0.00966	$54.77万	$1,753.07万	-2.28%
56	ARBArbitrum	$0.1589	$0.1629	$0.1514	$596.19万	$10.79亿	0.00%
248	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.29万	$5,029.23万	-1.76%
203	AXTIBAXTIB	$51.76	$54.95	$47.32	$76.55万	—	-5.74%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	PAXGPAX Gold	$3938.28	$3,975.56	$3,905.01	$832.91万	$17.66亿	-0.77%
22	LINKChainlink	$11.095	$11.31	$11.00	$2,120.49万	$85.04亿	-1.12%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
533	MEMagic Eden	$0.05244	$0.05257	$0.0496	$17.55万	$690.30万	-0.04%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
584	CELRCeler Network	$0.002426	$0.002465	$0.002349	$13.12万	$1,856.58万	0.12%
41	TAOBitTensor	$226	$228.90	$219.90	$997.26万	$21.50亿	-0.53%
84	POLPolygon Ecosystem Token	$0.09171	$0.09385	$0.08673	$314.79万	$9.38亿	3.67%
574	IOTXIoTeX	$0.00329	$0.003309	$0.003082	$13.99万	$2,979.61万	2.81%
478	SNXSynthetix Network	$0.1775	$0.1784	$0.173	$21.45万	$5,960.33万	-0.28%
616	ASRAS Roma Fan Token	$0.707	$0.708	$0.688	$10.55万	$442.58万	0.43%