Phala Network

PHA · 美元计价

$0.0379

≈ ￥0.25014

-9.98% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0422

24H 最低

$0.0379

今日开盘

$0.0421

24H 成交量

$64.56万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	DOGSDogs	$0.00003064	$0.00003228	$0.00003052	$21.72万	$1,623.51万	-3.59%
638	NOTNotcoin	$0.000336	$0.000355	$0.000336	$8.82万	$3,547.47万	-4.82%
529	HYPERHyperlane	$0.0579	$0.0603	$0.0579	$18.28万	$1,032.71万	-3.34%
180	GIGGLEGiggle Fund	$28.99	$30.28	$28.74	$90.04万	$2,950.46万	-2.98%
196	COTICOTI	$0.00973	$0.01038	$0.0097	$81.29万	$1,753.07万	-5.44%
56	ARBArbitrum	$0.1526	$0.1616	$0.1514	$650.86万	$10.79亿	-5.51%
403	TThreshold Network	$0.0044	$0.0046	$0.00435	$32.19万	$5,029.23万	-3.51%
179	AXTIBAXTIB	$47.48	$58.20	$47.32	$90.13万	—	-17.57%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	PAXGPAX Gold	$3925.89	$3,973.74	$3,905.02	$881.93万	$17.66亿	0.01%
23	LINKChainlink	$11.038	$11.43	$11.00	$2,215.33万	$85.04亿	-2.62%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
519	MEMagic Eden	$0.05044	$0.054	$0.0496	$19.10万	$690.30万	-6.58%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
649	CELRCeler Network	$0.002369	$0.00246	$0.002349	$7.71万	$1,856.58万	-3.54%
40	TAOBitTensor	$222	$231.40	$221.00	$985.54万	$21.50亿	-3.77%
130	POLPolygon Ecosystem Token	$0.0877	$0.09015	$0.08722	$154.21万	$9.38亿	-2.60%
565	IOTXIoTeX	$0.003141	$0.003299	$0.003082	$15.17万	$2,979.61万	-1.16%
552	SNXSynthetix Network	$0.1747	$0.1814	$0.1731	$16.06万	$5,960.33万	-2.07%
626	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.45万	$442.58万	-1.28%