Pudgy Penguins

PENGU · 美元计价

$0.007058

≈ ￥0.046583

-1.14% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.007187

24H 最低

$0.006816

今日开盘

$0.007139

24H 成交量

$288.30万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	DOGSDogs	$0.00003185	$0.000032	$0.00003042	$17.93万	$1,623.51万	0.13%
597	NOTNotcoin	$0.000348	$0.000353	$0.000334	$12.34万	$3,547.47万	-1.14%
543	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.09万	$1,032.71万	-0.34%
182	GIGGLEGiggle Fund	$29.95	$30.05	$28.68	$86.97万	$2,950.46万	0.27%
249	COTICOTI	$0.00987	$0.01015	$0.00966	$61.36万	$1,753.07万	-1.89%
57	ARBArbitrum	$0.1609	$0.1629	$0.1514	$615.32万	$10.79亿	1.00%
257	TThreshold Network	$0.00449	$0.00458	$0.00433	$58.95万	$5,029.23万	-1.75%
196	AXTIBAXTIB	$51.81	$56.50	$47.32	$79.24万	—	-4.29%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	PAXGPAX Gold	$3953.55	$3,975.56	$3,905.01	$861.19万	$17.66亿	-0.20%
24	LINKChainlink	$11.218	$11.41	$11.00	$2,177.94万	$85.04亿	-1.19%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
519	MEMagic Eden	$0.05236	$0.05317	$0.0496	$18.35万	$690.30万	-0.63%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
599	CELRCeler Network	$0.00245	$0.00246	$0.002349	$12.07万	$1,856.58万	1.28%
42	TAOBitTensor	$227.8	$230.40	$219.90	$1,041.11万	$21.50亿	-0.74%
129	POLPolygon Ecosystem Token	$0.08852	$0.08967	$0.08673	$151.26万	$9.38亿	-1.06%
575	IOTXIoTeX	$0.003277	$0.003309	$0.003082	$14.24万	$2,979.61万	2.22%
476	SNXSynthetix Network	$0.1776	$0.18	$0.173	$21.83万	$5,960.33万	-1.00%
605	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$11.46万	$442.58万	0.86%