NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 02:15:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	DOGSDogs	$0.00003156	$0.00003194	$0.00003042	$16.72万	$1,623.51万	0.80%
593	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.47万	$3,450.31万	0.00%
508	HYPERHyperlane	$0.0591	$0.0595	$0.0574	$17.73万	$1,032.71万	0.00%
180	GIGGLEGiggle Fund	$30.19	$30.33	$28.68	$85.21万	$2,984.18万	2.76%
288	COTICOTI	$0.00986	$0.00999	$0.00966	$48.46万	$2,925.98万	0.92%
58	ARBArbitrum	$0.1589	$0.1629	$0.1514	$569.62万	$10.92亿	1.40%
238	TThreshold Network	$0.00449	$0.00457	$0.00433	$62.08万	$4,981.80万	0.22%
206	AXTIBAXTIB	$52.22	$54.10	$47.32	$74.40万	—	1.42%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
49	PAXGPAX Gold	$3941.88	$3,975.56	$3,905.01	$722.74万	$17.59亿	-0.63%
20	LINKChainlink	$11.173	$11.31	$11.00	$2,022.73万	$85.17亿	0.18%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
528	MEMagic Eden	$0.05276	$0.05285	$0.0496	$16.38万	$3,339.28万	2.23%
284	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
566	CELRCeler Network	$0.002436	$0.002465	$0.002349	$14.16万	$1,856.58万	2.61%
45	TAOBittensor	$227.4	$228.90	$219.90	$840.96万	$26.48亿	1.20%
75	POLPOL (ex-MATIC)	$0.09213	$0.09385	$0.08673	$323.39万	$9.74亿	4.90%
589	IOTXIoTeX	$0.003254	$0.003309	$0.003082	$11.70万	$3,083.09万	4.46%
524	SNXSynthetix	$0.1772	$0.1784	$0.173	$16.76万	$1.03亿	0.80%
633	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$9.00万	$442.58万	0.72%