Nexo

NEXO · 美元计价

$0.747

≈ ￥4.9302

-1.71% (-$0.01)

更新于 2026-11-03 22:10:02

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.76

24H 成交量

$101.45万

流通市值

$4.83亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DOGSDogs	$0.00003161	$0.000032	$0.00003042	$18.11万	$1,623.51万	-0.72%
610	NOTNotcoin	$0.000346	$0.000354	$0.000334	$11.28万	$3,547.47万	-1.71%
552	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$16.51万	$1,032.71万	-0.84%
180	GIGGLEGiggle Fund	$29.73	$30.07	$28.68	$87.80万	$2,950.46万	-0.93%
248	COTICOTI	$0.00983	$0.01015	$0.00966	$62.54万	$1,753.07万	-2.87%
57	ARBArbitrum	$0.161	$0.1629	$0.1514	$616.48万	$10.79亿	1.39%
416	TThreshold Network	$0.00443	$0.00458	$0.00433	$29.59万	$5,029.23万	-3.28%
189	AXTIBAXTIB	$49.67	$56.75	$47.32	$83.40万	—	-12.07%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	PAXGPAX Gold	$3960.17	$3,975.56	$3,905.01	$882.52万	$17.66亿	0.13%
25	LINKChainlink	$11.183	$11.41	$11.00	$2,175.76万	$85.04亿	-1.18%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
537	MEMagic Eden	$0.0518	$0.05317	$0.0496	$17.75万	$690.30万	-2.15%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
604	CELRCeler Network	$0.002434	$0.002459	$0.002349	$11.51万	$1,856.58万	0.12%
43	TAOBitTensor	$226.8	$230.60	$219.90	$1,036.90万	$21.50亿	-1.31%
133	POLPolygon Ecosystem Token	$0.08746	$0.08986	$0.08673	$148.62万	$9.38亿	-1.87%
577	IOTXIoTeX	$0.003289	$0.003309	$0.003082	$14.15万	$2,979.61万	1.45%
474	SNXSynthetix Network	$0.1776	$0.18	$0.173	$22.27万	$5,960.33万	-1.06%
607	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$11.38万	$442.58万	0.43%