Morpho

MORPHO · 美元计价

$2.108

≈ ￥13.9128

-5.73% (-$0.13)

更新于 2026-11-03 17:50:02

24H 最高

$2.24

24H 最低

$2.10

今日开盘

$2.236

24H 成交量

$204.45万

流通市值

$5.14亿

24H 涨跌额

(-$0.13)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.91万	$1,623.51万	-2.58%
631	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.77万	$3,547.47万	-3.69%
523	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.24万	$1,032.71万	-1.84%
194	GIGGLEGiggle Fund	$28.95	$30.15	$28.68	$80.99万	$2,950.46万	-3.56%
201	COTICOTI	$0.00983	$0.01038	$0.00966	$77.87万	$1,753.07万	-3.06%
61	ARBArbitrum	$0.1555	$0.1607	$0.1514	$571.52万	$10.79亿	-2.99%
404	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.37万	$5,029.23万	-3.08%
188	AXTIBAXTIB	$49.53	$58.20	$47.32	$86.47万	—	-13.71%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
42	PAXGPAX Gold	$3916.91	$3,973.74	$3,905.01	$908.89万	$17.66亿	0.18%
22	LINKChainlink	$11.149	$11.43	$11.00	$2,172.78万	$85.04亿	-1.49%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
519	MEMagic Eden	$0.05099	$0.05333	$0.0496	$18.47万	$690.30万	-4.37%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
658	CELRCeler Network	$0.00238	$0.002448	$0.002349	$6.60万	$1,856.58万	-1.78%
41	TAOBitTensor	$222.3	$231.40	$219.90	$978.20万	$21.50亿	-3.56%
140	POLPolygon Ecosystem Token	$0.08762	$0.08987	$0.08673	$136.07万	$9.38亿	-1.84%
580	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$13.68万	$2,979.61万	-2.74%
533	SNXSynthetix Network	$0.175	$0.1814	$0.173	$17.74万	$5,960.33万	-1.85%
642	ASRAS Roma Fan Token	$0.696	$0.708	$0.688	$8.39万	$442.58万	-0.71%