Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	DOGSDogs	$0.00003081	$0.00003228	$0.00003052	$22.29万	$1,623.51万	-3.63%
639	NOTNotcoin	$0.000337	$0.000357	$0.000336	$8.57万	$3,547.47万	-5.60%
526	HYPERHyperlane	$0.0584	$0.0603	$0.058	$18.53万	$1,032.71万	-2.67%
180	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.41万	$2,950.46万	-3.01%
195	COTICOTI	$0.00977	$0.01038	$0.0097	$82.65万	$1,753.07万	-5.33%
55	ARBArbitrum	$0.1525	$0.1639	$0.1514	$662.45万	$10.79亿	-6.61%
402	TThreshold Network	$0.00443	$0.0046	$0.00435	$32.45万	$5,029.23万	-3.49%
181	AXTIBAXTIB	$47.65	$58.20	$47.32	$90.28万	—	-17.72%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	PAXGPAX Gold	$3927.45	$3,973.74	$3,905.02	$886.41万	$17.66亿	0.05%
23	LINKChainlink	$11.09	$11.43	$11.00	$2,207.02万	$85.04亿	-2.57%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
514	MEMagic Eden	$0.05062	$0.05418	$0.0496	$19.20万	$690.30万	-6.42%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002374	$0.002461	$0.002349	$7.69万	$1,856.58万	-3.54%
40	TAOBitTensor	$222.5	$232.80	$221.00	$982.70万	$21.50亿	-4.38%
128	POLPolygon Ecosystem Token	$0.08776	$0.09096	$0.08722	$158.71万	$9.38亿	-2.89%
558	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.48万	$2,979.61万	-1.81%
546	SNXSynthetix Network	$0.1748	$0.1814	$0.1731	$16.66万	$5,960.33万	-2.51%
624	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.52万	$442.58万	-1.70%