Decentraland

MANA · 美元计价

$0.0735

≈ ￥0.4851

-0.14% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.074

24H 最低

$0.0708

今日开盘

$0.0736

24H 成交量

$26.71万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	DOGSDogs	$0.00003177	$0.00003202	$0.00003042	$17.62万	$1,623.51万	-0.75%
607	NOTNotcoin	$0.000348	$0.000354	$0.000334	$11.41万	$3,547.47万	-1.70%
555	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$16.52万	$1,032.71万	-0.84%
180	GIGGLEGiggle Fund	$29.72	$30.07	$28.68	$87.11万	$2,950.46万	-0.93%
240	COTICOTI	$0.0099	$0.01019	$0.00966	$64.48万	$1,753.07万	-2.75%
57	ARBArbitrum	$0.1619	$0.1629	$0.1514	$613.63万	$10.79亿	1.70%
422	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.62万	$5,029.23万	-3.27%
189	AXTIBAXTIB	$50	$56.79	$47.32	$84.13万	—	-11.89%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	PAXGPAX Gold	$3974.06	$3,975.56	$3,905.01	$867.61万	$17.66亿	0.55%
24	LINKChainlink	$11.277	$11.41	$11.00	$2,179.34万	$85.04亿	-0.70%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
539	MEMagic Eden	$0.05229	$0.05317	$0.0496	$17.53万	$690.30万	-1.58%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
618	CELRCeler Network	$0.002445	$0.002459	$0.002349	$10.67万	$1,856.58万	0.45%
44	TAOBitTensor	$227.9	$230.70	$219.90	$1,034.45万	$21.50亿	-1.04%
135	POLPolygon Ecosystem Token	$0.08783	$0.08986	$0.08673	$144.20万	$9.38亿	-1.97%
577	IOTXIoTeX	$0.003287	$0.003309	$0.003082	$14.07万	$2,979.61万	1.39%
475	SNXSynthetix Network	$0.1779	$0.1805	$0.173	$22.22万	$5,960.33万	-1.28%
613	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$10.90万	$442.58万	0.00%