Lista DAO

LISTA · 美元计价

$0.0741

≈ ￥0.48906

-3.01% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0764

24H 成交量

$11.22万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.48万	$1,623.51万	-3.77%
650	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.69万	$3,547.47万	-4.19%
508	HYPERHyperlane	$0.0587	$0.0605	$0.0582	$20.31万	$1,032.71万	-1.68%
163	GIGGLEGiggle Fund	$29.25	$30.50	$28.74	$104.99万	$2,950.46万	-3.66%
158	COTICOTI	$0.00983	$0.01046	$0.0097	$109.48万	$1,753.07万	-2.48%
47	ARBArbitrum	$0.1561	$0.1654	$0.1543	$840.30万	$10.79亿	-4.76%
238	TThreshold Network	$0.00444	$0.00479	$0.00442	$64.64万	$5,029.23万	-3.06%
195	AXTIBAXTIB	$48.8	$58.20	$47.32	$82.61万	—	-12.14%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
38	PAXGPAX Gold	$3949.78	$3,973.74	$3,894.71	$1,243.46万	$17.66亿	1.37%
23	LINKChainlink	$11.083	$11.44	$11.00	$2,439.94万	$85.04亿	-2.62%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
565	MEMagic Eden	$0.0508	$0.05546	$0.05027	$15.49万	$690.30万	-7.57%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002376	$0.002511	$0.002349	$7.59万	$1,856.58万	-4.00%
42	TAOBitTensor	$223.2	$234.80	$221.00	$998.71万	$21.50亿	-4.41%
122	POLPolygon Ecosystem Token	$0.08797	$0.09226	$0.08722	$175.64万	$9.38亿	-3.00%
498	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$21.06万	$2,979.61万	-2.71%
514	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$19.65万	$5,960.33万	-3.15%
636	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.87万	$442.58万	-1.70%