KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 15:10:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	DOGSDogs	$0.0000305	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-4.42%
638	NOTNotcoin	$0.000334	$0.000355	$0.000334	$9.00万	$3,547.47万	-5.38%
520	HYPERHyperlane	$0.0574	$0.0603	$0.0574	$18.88万	$1,032.71万	-4.17%
189	GIGGLEGiggle Fund	$28.91	$30.28	$28.74	$86.07万	$2,950.46万	-2.95%
200	COTICOTI	$0.0097	$0.01038	$0.00966	$80.05万	$1,753.07万	-5.09%
56	ARBArbitrum	$0.1526	$0.1614	$0.1514	$621.94万	$10.79亿	-5.22%
385	TThreshold Network	$0.00435	$0.0046	$0.00433	$34.25万	$5,029.23万	-3.97%
179	AXTIBAXTIB	$47.5	$58.20	$47.32	$91.19万	—	-17.28%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
43	PAXGPAX Gold	$3919.71	$3,973.74	$3,905.02	$869.84万	$17.66亿	-0.01%
23	LINKChainlink	$11.075	$11.43	$11.00	$2,206.67万	$85.04亿	-2.29%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
524	MEMagic Eden	$0.05034	$0.05365	$0.0496	$18.59万	$690.30万	-5.92%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002362	$0.00245	$0.002349	$7.33万	$1,856.58万	-3.24%
40	TAOBitTensor	$221.3	$231.40	$219.90	$1,012.49万	$21.50亿	-3.82%
133	POLPolygon Ecosystem Token	$0.08761	$0.08989	$0.08722	$151.32万	$9.38亿	-2.36%
565	IOTXIoTeX	$0.003151	$0.003299	$0.003082	$14.82万	$2,979.61万	-0.47%
527	SNXSynthetix Network	$0.1737	$0.1814	$0.1731	$18.33万	$5,960.33万	-2.42%
627	ASRAS Roma Fan Token	$0.691	$0.708	$0.688	$10.30万	$442.58万	-1.29%