IOST

IOST · 美元计价

$0.000693

≈ ￥0.0045738

-0.86% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.000699

24H 成交量

$20.12万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	DOGSDogs	$0.00003061	$0.0000315	$0.00003031	$18.40万	$1,615.32万	-2.33%
602	NOTNotcoin	$0.000328	$0.000338	$0.000326	$7.92万	$3,455.37万	-2.67%
581	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$8.77万	$1,013.36万	-2.07%
272	GIGGLEGiggle Fund	$28.95	$29.67	$28.74	$43.15万	$2,945.56万	-2.16%
271	COTICOTI	$0.00977	$0.00992	$0.00922	$43.18万	$1,730.10万	1.03%
47	ARBArbitrum	$0.167	$0.1692	$0.1639	$430.46万	$11.57亿	-0.89%
455	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.80万	$5,175.58万	-0.86%
478	AXTIBAXTIB	$38.67	$39.27	$37.10	$16.06万	—	0.99%
246	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
39	PAXGPAX Gold	$4064.74	$4,071.69	$4,046.03	$633.52万	$18.11亿	0.32%
30	LINKChainlink	$10.889	$10.99	$10.74	$853.12万	$83.68亿	-0.41%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
528	MEMagic Eden	$0.04654	$0.04803	$0.04598	$12.60万	$637.91万	-2.96%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
191	CELRCeler Network	$0.002508	$0.002544	$0.002388	$69.49万	$1,945.69万	-0.20%
44	TAOBitTensor	$222.8	$227.50	$221.90	$496.08万	$21.70亿	-1.63%
68	POLPolygon Ecosystem Token	$0.09054	$0.09363	$0.09038	$258.18万	$9.94亿	-2.91%
614	IOTXIoTeX	$0.003051	$0.00316	$0.003035	$6.29万	$2,964.56万	-2.93%
498	SNXSynthetix Network	$0.1671	$0.1736	$0.1663	$15.14万	$5,850.55万	-3.19%
299	ASRAS Roma Fan Token	$0.71	$0.738	$0.697	$37.50万	$454.38万	-1.11%