GMEB

GMEB · 美元计价

$24.43

≈ ￥161.238

0.37% ($0.09)

更新于 2026-11-04 03:05:01

24H 最高

$24.54

24H 最低

$24.02

今日开盘

$24.34

24H 成交量

$2.24万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	DOGSDogs	$0.00003146	$0.00003194	$0.00003042	$16.19万	$1,623.51万	1.42%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.31万	$3,450.31万	0.00%
514	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$17.28万	$1,032.71万	-0.17%
174	GIGGLEGiggle Fund	$30.06	$30.33	$28.68	$87.94万	$2,984.18万	3.16%
293	COTICOTI	$0.00982	$0.00999	$0.00966	$46.98万	$2,925.98万	0.41%
59	ARBArbitrum	$0.1579	$0.1629	$0.1514	$535.91万	$10.92亿	1.15%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.72万	$4,981.80万	0.00%
209	AXTIBAXTIB	$51.71	$54.10	$47.32	$72.12万	—	6.75%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
49	PAXGPAX Gold	$3935.07	$3,975.56	$3,905.01	$706.53万	$17.59亿	-0.56%
20	LINKChainlink	$11.093	$11.31	$11.00	$2,027.11万	$85.17亿	-0.29%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
533	MEMagic Eden	$0.05238	$0.05285	$0.0496	$15.80万	$3,339.28万	2.33%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
536	CELRCeler Network	$0.002427	$0.002465	$0.002349	$15.76万	$1,856.58万	2.45%
45	TAOBittensor	$227.1	$228.90	$219.90	$837.06万	$26.48亿	1.29%
74	POLPOL (ex-MATIC)	$0.0922	$0.09385	$0.08673	$333.30万	$9.74亿	5.08%
590	IOTXIoTeX	$0.003249	$0.003309	$0.003082	$11.76万	$3,083.09万	4.10%
522	SNXSynthetix	$0.1767	$0.1784	$0.173	$16.66万	$1.03亿	1.03%
634	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.63万	$442.58万	1.30%