FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 15:30:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DOGSDogs	$0.00002884	$0.00003092	$0.00002801	$29.37万	$1,531.30万	-4.47%
520	NOTNotcoin	$0.000304	$0.000321	$0.000301	$18.81万	$3,235.06万	-5.30%
465	HYPERHyperlane	$0.0519	$0.0562	$0.0515	$24.76万	$950.27万	-7.65%
163	GIGGLEGiggle Fund	$27	$28.53	$25.71	$98.29万	$2,789.55万	-5.30%
118	COTICOTI	$0.00918	$0.00976	$0.009	$157.34万	$1,651.80万	-2.96%
28	ARBArbitrum	$0.1706	$0.1752	$0.1598	$1,358.02万	$11.60亿	0.35%
460	TThreshold Network	$0.00447	$0.00464	$0.00443	$25.02万	$5,035.74万	-1.76%
466	AXTIBAXTIB	$37.22	$39.62	$37.22	$24.73万	—	-3.97%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
39	PAXGPAX Gold	$4091	$4,123.68	$4,032.34	$1,037.60万	$18.12亿	0.76%
27	LINKChainlink	$10.237	$10.81	$10.13	$1,591.54万	$81.54亿	-4.64%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
528	MEMagic Eden	$0.04181	$0.04532	$0.04153	$18.33万	$584.89万	-7.62%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
217	CELRCeler Network	$0.002144	$0.002488	$0.002111	$71.55万	$1,769.87万	-12.35%
45	TAOBitTensor	$212.6	$226.90	$211.00	$888.28万	$21.39亿	-4.32%
113	POLPolygon Ecosystem Token	$0.08677	$0.09103	$0.08593	$164.92万	$9.50亿	-4.23%
509	IOTXIoTeX	$0.00284	$0.003024	$0.002819	$19.88万	$2,761.48万	-4.63%
455	SNXSynthetix Network	$0.1532	$0.1643	$0.1532	$25.80万	$5,451.71万	-6.59%
406	ASRAS Roma Fan Token	$0.704	$0.719	$0.678	$32.19万	$443.46万	0.43%