宸纬数
行情总览
CRMB

CRMB

CRMB · 美元计价
$224.77
≈ ￥1483.48
-2.15% (-$4.94)
更新于 2026-11-03 14:55:03
← 返回行情列表
24H 最高
$232.83
24H 最低
$222.87
今日开盘
$229.71
24H 成交量
$2.12万
流通市值
—
24H 涨跌额
(-$4.94)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01

CRMB 价格走势

相关币种行情

查看全部行情 →
SKUUB $16.96 -11.20% LFJJOE $0.0272 -2.86% Rocket PoolRPL $1.435 -2.38% TMFB $29.81 +0.54% LLYB $1403.78 -1.02% GEVB $860.01 -1.34% ZMB $91.42 -4.89% MDBB $329.9 -7.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 DOGS DOGSDogs $0.00003049 $0.00003228 $0.00003042 $22.79万 $1,623.51万 -3.64%
639 NOT NOTNotcoin $0.000334 $0.000355 $0.000334 $8.91万 $3,547.47万 -5.38%
521 HYPER HYPERHyperlane $0.0577 $0.0603 $0.0575 $18.80万 $1,032.71万 -3.51%
187 GIGGLE GIGGLEGiggle Fund $28.97 $30.28 $28.74 $86.45万 $2,950.46万 -2.69%
194 COTI COTICOTI $0.00971 $0.01038 $0.00966 $81.65万 $1,753.07万 -4.90%
56 ARB ARBArbitrum $0.1525 $0.1614 $0.1514 $623.29万 $10.79亿 -5.10%
386 T TThreshold Network $0.00435 $0.0046 $0.00433 $34.46万 $5,029.23万 -3.97%
179 AXTIB AXTIBAXTIB $47.86 $58.20 $47.32 $91.47万 — -16.50%
291 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
44 PAXG PAXGPAX Gold $3920.39 $3,973.74 $3,905.02 $870.11万 $17.66亿 0.02%
23 LINK LINKChainlink $11.06 $11.43 $11.00 $2,206.27万 $85.04亿 -2.12%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
520 ME MEMagic Eden $0.05038 $0.05381 $0.0496 $18.83万 $690.30万 -6.08%
292 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
651 CELR CELRCeler Network $0.002357 $0.00245 $0.002349 $7.40万 $1,856.58万 -3.12%
40 TAO TAOBitTensor $221.2 $231.40 $219.90 $1,002.75万 $21.50亿 -3.87%
133 POL POLPolygon Ecosystem Token $0.08764 $0.08989 $0.08722 $151.12万 $9.38亿 -2.30%
569 IOTX IOTXIoTeX $0.003133 $0.003299 $0.003082 $14.79万 $2,979.61万 -0.95%
529 SNX SNXSynthetix Network $0.1739 $0.1814 $0.1731 $18.34万 $5,960.33万 -2.14%
626 ASR ASRAS Roma Fan Token $0.691 $0.708 $0.688 $10.37万 $442.58万 -1.29%

相关站点

共 40 个
Caldera _BTC行情 Hedera _数字货币市值 Pendle _币种排行 ZAMA _数字货币市值 Aster _比特币行情 Avalanche _币种排行 AAPLB _以太坊ETH价格 QQQB _比特币行情 KORUB _比特币行情 Tether Gold _BTC行情 Zcash _以太坊ETH价格 CRCLB _以太坊ETH价格 Origin _比特币行情 Aster _BTC行情 Chainlink _加密货币行情 Sui _加密货币行情 Worldcoin _以太坊ETH价格 Near Protocol _比特币行情 1000CAT _加密货币行情 DRAMB _BTC行情 Filecoin _数字货币市值 PAX Gold _比特币行情 Holo _比特币 Aave _以太坊ETH价格 SKHYB _币种排行 Pump.fun _比特币行情 Pendle _比特币行情 INTCB _比特币行情 DRAMB _BTC行情 GOOGLB _以太坊ETH价格 牛来 _比特币行情 Haedal _加密货币行情 Ondo _比特币行情 XRP _加密货币行情 1000CAT _BTC行情 AMDB _币种排行 CRWVB _以太坊ETH价格 Zcash _比特币 Celestia _加密货币行情 INTWB _以太坊ETH价格