Compound

COMP · 美元计价

$20.32

≈ ￥134.112

-1.17% (-$0.24)

更新于 2026-11-02 04:10:02

24H 最高

$20.91

24H 最低

$20.29

今日开盘

$20.56

24H 成交量

$33.86万

流通市值

$1.99亿

24H 涨跌额

(-$0.24)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	DOGSDogs	$0.00003209	$0.00003305	$0.00003195	$14.44万	$1,672.45万	-1.81%
520	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.52万	$3,702.96万	-1.10%
263	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$46.36万	$1,043.11万	-3.25%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.65万	$3,016.09万	3.28%
71	COTICOTI	$0.01007	$0.011	$0.00962	$268.94万	$1,847.63万	3.92%
41	ARBArbitrum	$0.1624	$0.1669	$0.1614	$542.72万	$11.34亿	-0.98%
185	TThreshold Network	$0.00463	$0.00487	$0.00454	$75.04万	$5,197.18万	1.54%
642	AXTIBAXTIB	$55.41	$55.69	$55.15	$1.95万	—	0.38%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
54	PAXGPAX Gold	$3894.87	$3,903.00	$3,894.00	$390.38万	$17.37亿	-0.09%
16	LINKChainlink	$11.375	$11.96	$11.36	$2,203.87万	$88.49亿	-4.66%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
609	MEMagic Eden	$0.05491	$0.05676	$0.05473	$4.70万	$743.92万	-2.75%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
432	CELRCeler Network	$0.002473	$0.00257	$0.00246	$20.58万	$1,930.19万	-3.70%
33	TAOBitTensor	$232.2	$238.90	$231.10	$819.85万	$22.55亿	-2.23%
120	POLPolygon Ecosystem Token	$0.09062	$0.09309	$0.09016	$138.31万	$9.73亿	-2.49%
252	IOTXIoTeX	$0.003192	$0.003562	$0.00315	$49.12万	$3,023.79万	-10.39%
352	SNXSynthetix Network	$0.1801	$0.1861	$0.1787	$29.99万	$6,216.26万	-1.80%
586	ASRAS Roma Fan Token	$0.705	$0.725	$0.705	$6.96万	$450.90万	-1.12%