Chromia

CHR · 美元计价

$0.01602

≈ ￥0.105732

-1.60% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01628

24H 成交量

$15.64万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	DOGSDogs	$0.00003211	$0.00003305	$0.00003193	$14.23万	$1,672.45万	-1.59%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.37万	$3,702.96万	-1.10%
270	HYPERHyperlane	$0.0597	$0.0625	$0.0592	$43.88万	$1,043.11万	-3.24%
141	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$106.68万	$3,016.09万	4.50%
70	COTICOTI	$0.01016	$0.011	$0.00964	$272.83万	$1,847.63万	5.18%
40	ARBArbitrum	$0.1637	$0.1669	$0.1614	$563.71万	$11.34亿	0.00%
185	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.56万	$5,197.18万	0.87%
643	AXTIBAXTIB	$55.56	$55.69	$55.15	$1.96万	—	0.65%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
54	PAXGPAX Gold	$3896.88	$3,903.00	$3,894.00	$388.75万	$17.37亿	-0.05%
16	LINKChainlink	$11.394	$11.94	$11.35	$2,096.06万	$88.49亿	-3.41%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
611	MEMagic Eden	$0.05493	$0.05676	$0.05471	$4.71万	$743.92万	-2.50%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
425	CELRCeler Network	$0.002478	$0.00257	$0.00246	$21.06万	$1,930.19万	-3.54%
33	TAOBitTensor	$233.1	$238.90	$231.10	$819.22万	$22.55亿	-1.35%
118	POLPolygon Ecosystem Token	$0.09071	$0.09309	$0.09016	$138.66万	$9.73亿	-1.67%
253	IOTXIoTeX	$0.003197	$0.00355	$0.00315	$49.03万	$3,023.79万	-9.94%
364	SNXSynthetix Network	$0.1806	$0.1861	$0.1787	$28.91万	$6,216.26万	-1.47%
586	ASRAS Roma Fan Token	$0.703	$0.725	$0.702	$7.17万	$450.90万	-1.54%