BIO Protocol

BIO · 美元计价

$0.02097

≈ ￥0.138402

-1.27% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02124

24H 成交量

$66.56万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	DOGSDogs	$0.00003164	$0.000032	$0.00003042	$17.81万	$1,623.51万	-0.94%
609	NOTNotcoin	$0.000348	$0.000354	$0.000334	$11.23万	$3,547.47万	-1.42%
554	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$16.55万	$1,032.71万	-0.50%
181	GIGGLEGiggle Fund	$29.69	$30.07	$28.68	$86.64万	$2,950.46万	-0.84%
243	COTICOTI	$0.0099	$0.01018	$0.00966	$63.79万	$1,753.07万	-2.66%
57	ARBArbitrum	$0.1618	$0.1629	$0.1514	$615.84万	$10.79亿	1.76%
424	TThreshold Network	$0.00444	$0.00459	$0.00433	$28.23万	$5,029.23万	-3.27%
189	AXTIBAXTIB	$49.7	$56.75	$47.32	$83.93万	—	-12.10%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	PAXGPAX Gold	$3964.27	$3,975.56	$3,905.01	$859.76万	$17.66亿	0.54%
25	LINKChainlink	$11.261	$11.41	$11.00	$2,172.35万	$85.04亿	-0.57%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
537	MEMagic Eden	$0.05221	$0.05317	$0.0496	$17.72万	$690.30万	-1.62%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
612	CELRCeler Network	$0.002443	$0.002459	$0.002349	$11.15万	$1,856.58万	0.37%
43	TAOBitTensor	$227.5	$230.60	$219.90	$1,037.49万	$21.50亿	-1.13%
130	POLPolygon Ecosystem Token	$0.08783	$0.08986	$0.08673	$149.64万	$9.38亿	-1.72%
579	IOTXIoTeX	$0.003282	$0.003309	$0.003082	$14.07万	$2,979.61万	1.23%
475	SNXSynthetix Network	$0.1777	$0.1802	$0.173	$22.14万	$5,960.33万	-1.39%
610	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$11.19万	$442.58万	0.14%