Biconomy

BICO · 美元计价

$0.01584

≈ ￥0.104544

-1.55% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01609

24H 成交量

$24.55万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	DOGSDogs	$0.00003267	$0.00003358	$0.00003247	$14.49万	$1,690.56万	-0.03%
537	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.70万	$3,734.20万	-0.82%
77	HYPERHyperlane	$0.0601	$0.07	$0.0597	$235.47万	$1,054.34万	-3.38%
148	GIGGLEGiggle Fund	$29.93	$30.45	$28.63	$109.08万	$2,981.90万	3.89%
90	COTICOTI	$0.01044	$0.011	$0.00962	$201.15万	$1,918.11万	7.08%
56	ARBArbitrum	$0.1632	$0.166	$0.1613	$396.89万	$11.28亿	0.74%
234	TThreshold Network	$0.00473	$0.00487	$0.00454	$61.67万	$5,261.10万	1.29%
624	AXTIBAXTIB	$55.61	$55.69	$54.88	$3.78万	—	0.71%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
58	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$388.08万	$17.38亿	0.01%
13	LINKChainlink	$11.667	$11.96	$11.49	$2,416.18万	$90.38亿	0.53%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
598	MEMagic Eden	$0.05602	$0.05746	$0.05577	$5.74万	$749.50万	-1.58%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
416	CELRCeler Network	$0.002511	$0.002625	$0.002498	$23.42万	$1,950.32万	-0.87%
35	TAOBitTensor	$235.4	$239.00	$234.20	$710.90万	$22.74亿	-0.25%
123	POLPolygon Ecosystem Token	$0.09237	$0.09314	$0.09151	$131.11万	$9.81亿	0.63%
412	IOTXIoTeX	$0.003462	$0.003706	$0.003397	$23.98万	$3,270.46万	-2.48%
423	SNXSynthetix Network	$0.1833	$0.1871	$0.1819	$21.84万	$6,242.14万	-1.13%
571	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.92万	$454.31万	-0.69%