Lombard

BARD · 美元计价

$0.0863

≈ ￥0.56958

-13.53% (-$0.01)

更新于 2026-11-11 14:05:03

24H 最高

$0.1

24H 最低

$0.0855

今日开盘

$0.0998

24H 成交量

$105.34万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	DOGSDogs	$0.0000316	$0.00003276	$0.00002992	$62.79万	$1,586.93万	3.30%
363	NOTNotcoin	$0.000329	$0.000341	$0.000322	$38.34万	$3,363.18万	0.61%
132	HYPERHyperlane	$0.0477	$0.054	$0.0468	$157.59万	$854.58万	-11.50%
239	GIGGLEGiggle Fund	$28.03	$29.15	$27.67	$73.16万	$2,791.85万	-1.16%
271	COTICOTI	$0.00945	$0.00975	$0.00932	$59.37万	$1,686.14万	-2.68%
26	ARBArbitrum	$0.1618	$0.1726	$0.1558	$2,140.00万	$10.87亿	-5.99%
527	TThreshold Network	$0.00442	$0.00447	$0.00433	$19.69万	$4,858.54万	0.23%
210	AXTIBAXTIB	$41.99	$43.42	$37.83	$84.44万	—	-2.46%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	PAXGPAX Gold	$4048.67	$4,114.89	$4,008.59	$904.04万	$17.96亿	-1.56%
28	LINKChainlink	$10.394	$10.69	$10.10	$2,081.28万	$78.21亿	-2.05%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
465	MEMagic Eden	$0.04307	$0.04465	$0.04241	$25.67万	$570.31万	-2.71%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
230	CELRCeler Network	$0.002146	$0.002245	$0.002102	$75.47万	$1,685.99万	1.13%
36	TAOBitTensor	$220.1	$223.70	$212.10	$1,378.49万	$20.61亿	-1.08%
94	POLPolygon Ecosystem Token	$0.08867	$0.08961	$0.08508	$307.52万	$9.15亿	0.43%
609	IOTXIoTeX	$0.002853	$0.002966	$0.002813	$11.72万	$2,687.60万	-2.96%
548	SNXSynthetix Network	$0.1628	$0.1661	$0.1571	$18.12万	$5,424.84万	1.88%
570	ASRAS Roma Fan Token	$0.728	$0.74	$0.715	$15.81万	$457.81万	-0.41%