Band Protocol

BAND · 美元计价

$0.1763

≈ ￥1.1636

-8.56% (-$0.02)

更新于 2026-11-06 01:45:01

24H 最高

$0.1944

24H 最低

$0.1731

今日开盘

$0.1928

24H 成交量

$13.64万

流通市值

$3,289.92万

24H 涨跌额

(-$0.02)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	DOGSDogs	$0.00002925	$0.00003243	$0.00002865	$25.95万	$1,514.94万	-7.70%
512	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.35万	$3,270.37万	-8.86%
489	HYPERHyperlane	$0.0559	$0.0614	$0.0553	$26.13万	$985.14万	-7.14%
186	GIGGLEGiggle Fund	$27.97	$31.10	$27.19	$112.39万	$2,804.69万	-6.95%
312	COTICOTI	$0.00946	$0.01032	$0.00923	$53.35万	$1,700.15万	-6.89%
54	ARBArbitrum	$0.1557	$0.1661	$0.1501	$1,102.26万	$10.76亿	-5.35%
230	TThreshold Network	$0.00468	$0.00498	$0.00448	$79.88万	$5,205.90万	0.00%
200	AXTIBAXTIB	$38.02	$48.44	$36.78	$102.60万	—	-17.90%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
36	PAXGPAX Gold	$4099.66	$4,137.21	$4,052.71	$1,779.49万	$18.37亿	0.85%
25	LINKChainlink	$10.664	$11.65	$10.59	$2,584.79万	$81.99亿	-7.55%
641	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
585	MEMagic Eden	$0.04629	$0.05224	$0.04575	$16.80万	$618.83万	-10.03%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
500	CELRCeler Network	$0.002277	$0.002518	$0.00224	$24.90万	$1,770.63万	-7.44%
43	TAOBittensor	$217.3	$238.20	$214.10	$1,438.77万	$20.89亿	-8.00%
81	POLPolygon Ecosystem Token	$0.09259	$0.10009	$0.0912	$459.27万	$9.83亿	-3.75%
566	IOTXIoTeX	$0.003075	$0.003385	$0.002951	$18.63万	$2,905.58万	-6.96%
373	SNXSynthetix	$0.1622	$0.1819	$0.16	$40.92万	$5,520.86万	-9.59%
596	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.14万	$431.28万	-3.98%