Aster

ASTER · 美元计价

$0.6893

≈ ￥4.5494

-2.32% (-$0.02)

更新于 2026-11-06 02:10:01

24H 最高

$0.7147

24H 最低

$0.681

今日开盘

$0.7057

24H 成交量

$1,109.09万

流通市值

$11.49亿

24H 涨跌额

(-$0.02)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	DOGSDogs	$0.00002906	$0.00003243	$0.00002865	$25.53万	$1,514.94万	-8.73%
517	NOTNotcoin	$0.000318	$0.000355	$0.000313	$23.32万	$3,270.37万	-9.40%
481	HYPERHyperlane	$0.0559	$0.0614	$0.0553	$26.93万	$985.14万	-7.14%
185	GIGGLEGiggle Fund	$27.76	$31.10	$27.19	$115.03万	$2,804.69万	-7.90%
311	COTICOTI	$0.00947	$0.01032	$0.00923	$53.42万	$1,700.15万	-6.70%
52	ARBArbitrum	$0.1556	$0.1661	$0.1501	$1,149.95万	$10.76亿	-5.98%
222	TThreshold Network	$0.00464	$0.00498	$0.00448	$84.56万	$5,205.90万	-1.28%
200	AXTIBAXTIB	$37.95	$48.44	$36.78	$102.57万	—	-17.54%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
35	PAXGPAX Gold	$4097.6	$4,137.21	$4,052.71	$1,791.79万	$18.37亿	0.80%
25	LINKChainlink	$10.657	$11.65	$10.59	$2,594.40万	$81.99亿	-7.96%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
585	MEMagic Eden	$0.04601	$0.05224	$0.04575	$16.95万	$618.83万	-10.71%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
500	CELRCeler Network	$0.002267	$0.002518	$0.00224	$24.81万	$1,770.63万	-7.92%
44	TAOBittensor	$216.4	$238.20	$214.10	$1,429.22万	$20.89亿	-8.85%
82	POLPolygon Ecosystem Token	$0.09201	$0.10009	$0.0912	$455.42万	$9.83亿	-5.21%
573	IOTXIoTeX	$0.003086	$0.003385	$0.002951	$17.97万	$2,905.58万	-6.91%
361	SNXSynthetix	$0.1619	$0.1819	$0.16	$43.50万	$5,520.86万	-10.31%
593	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.34万	$431.28万	-4.39%