AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	DOGSDogs	$0.00003237	$0.00003325	$0.00003236	$13.53万	$1,690.56万	-2.59%
536	NOTNotcoin	$0.000362	$0.000368	$0.000359	$11.18万	$3,734.20万	-1.09%
151	HYPERHyperlane	$0.0596	$0.066	$0.0594	$100.52万	$1,054.34万	-9.70%
149	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$100.95万	$2,981.90万	2.87%
71	COTICOTI	$0.01026	$0.011	$0.00962	$258.30万	$1,918.11万	4.48%
43	ARBArbitrum	$0.1646	$0.1669	$0.1624	$514.14万	$11.28亿	0.18%
193	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.58万	$5,261.10万	0.65%
642	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.76%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$376.87万	$17.38亿	-0.02%
14	LINKChainlink	$11.548	$11.96	$11.49	$2,438.57万	$90.38亿	-1.26%
534	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
611	MEMagic Eden	$0.05561	$0.05712	$0.05561	$4.38万	$749.50万	-2.64%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
448	CELRCeler Network	$0.002489	$0.002614	$0.002483	$18.69万	$1,950.32万	-4.27%
33	TAOBitTensor	$234.8	$239.00	$234.00	$785.46万	$22.74亿	-1.47%
119	POLPolygon Ecosystem Token	$0.09117	$0.09309	$0.09112	$137.36万	$9.81亿	-1.28%
284	IOTXIoTeX	$0.003203	$0.003611	$0.00319	$43.93万	$3,270.46万	-11.03%
404	SNXSynthetix Network	$0.183	$0.1861	$0.1819	$23.88万	$6,242.14万	-1.40%
580	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.68万	$454.31万	-0.98%