Aave

AAVE · 美元计价

$127.73

≈ ￥843.018

-4.96% (-$6.67)

更新于 2026-11-03 05:45:02

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$134.4

24H 成交量

$2,421.86万

流通市值

$19.63亿

24H 涨跌额

(-$6.67)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	DOGSDogs	$0.00003112	$0.00003236	$0.00003052	$20.52万	$1,623.51万	-3.26%
650	NOTNotcoin	$0.000345	$0.000362	$0.000339	$7.63万	$3,547.47万	-3.63%
508	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.20万	$1,032.71万	-1.17%
163	GIGGLEGiggle Fund	$29.5	$30.50	$28.74	$105.68万	$2,950.46万	-2.70%
160	COTICOTI	$0.00989	$0.01046	$0.0097	$108.70万	$1,753.07万	-1.49%
47	ARBArbitrum	$0.1568	$0.1654	$0.1543	$841.84万	$10.79亿	-4.57%
238	TThreshold Network	$0.00447	$0.00479	$0.00442	$64.23万	$5,029.23万	-2.40%
194	AXTIBAXTIB	$49.22	$58.20	$47.32	$82.99万	—	-11.38%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
38	PAXGPAX Gold	$3951.86	$3,973.74	$3,894.71	$1,241.19万	$17.66亿	1.42%
23	LINKChainlink	$11.128	$11.44	$11.00	$2,440.93万	$85.04亿	-2.20%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
562	MEMagic Eden	$0.05117	$0.05546	$0.05027	$15.63万	$690.30万	-7.35%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002382	$0.002511	$0.002349	$7.60万	$1,856.58万	-3.72%
43	TAOBitTensor	$224.8	$234.80	$221.00	$1,014.62万	$21.50亿	-3.81%
122	POLPolygon Ecosystem Token	$0.08828	$0.09226	$0.08722	$175.52万	$9.38亿	-2.81%
498	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$21.04万	$2,979.61万	-2.67%
512	SNXSynthetix Network	$0.1769	$0.1816	$0.1731	$19.74万	$5,960.33万	-2.32%
635	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$9.93万	$442.58万	-1.56%